MasterCraft Boat Holdings Inc (MCFT)
21.00
+0.41
(+1.99%)
USD |
NASDAQ |
Nov 21, 16:00
20.98
-0.02
(-0.07%)
After-Hours: 20:00
MasterCraft Boat Holdings Price: 21.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.63 | 21.05 | 20.61 | 21.00 | 100408.0 |
| Nov 20, 2024 | 20.45 | 20.66 | 20.19 | 20.59 | 122528.0 |
| Nov 19, 2024 | 20.30 | 20.53 | 20.20 | 20.52 | 90950.00 |
| Nov 18, 2024 | 20.74 | 20.89 | 20.40 | 20.58 | 122451.0 |
| Nov 15, 2024 | 20.75 | 20.77 | 20.21 | 20.66 | 170461.0 |
| Nov 14, 2024 | 21.20 | 21.29 | 20.48 | 20.72 | 79397.00 |
| Nov 13, 2024 | 21.43 | 21.50 | 20.97 | 21.04 | 82709.00 |
| Nov 12, 2024 | 21.70 | 21.94 | 21.02 | 21.23 | 109998.0 |
| Nov 11, 2024 | 22.15 | 22.39 | 21.81 | 21.88 | 124181.0 |
| Nov 08, 2024 | 22.55 | 22.55 | 21.63 | 21.86 | 121101.0 |
| Nov 07, 2024 | 22.09 | 22.85 | 21.66 | 22.66 | 305675.0 |
| Nov 06, 2024 | 20.00 | 23.00 | 19.87 | 22.03 | 597827.0 |
| Nov 05, 2024 | 17.46 | 17.69 | 17.21 | 17.63 | 142667.0 |
| Nov 04, 2024 | 17.60 | 17.96 | 17.39 | 17.45 | 86103.00 |
| Nov 01, 2024 | 17.43 | 17.65 | 17.31 | 17.64 | 130594.0 |
| Oct 31, 2024 | 17.37 | 17.53 | 17.26 | 17.36 | 106613.0 |
| Oct 30, 2024 | 17.35 | 17.71 | 17.19 | 17.29 | 73171.00 |
| Oct 29, 2024 | 17.29 | 17.41 | 17.05 | 17.37 | 74451.00 |
| Oct 28, 2024 | 16.94 | 17.47 | 16.94 | 17.41 | 127311.0 |
| Oct 25, 2024 | 16.92 | 17.05 | 16.60 | 16.72 | 86126.00 |
| Oct 24, 2024 | 16.33 | 16.76 | 16.32 | 16.75 | 128631.0 |
| Oct 23, 2024 | 16.69 | 16.78 | 16.12 | 16.23 | 118452.0 |
| Oct 22, 2024 | 16.74 | 16.74 | 16.42 | 16.72 | 128006.0 |
| Oct 21, 2024 | 17.43 | 17.46 | 16.86 | 16.86 | 94084.00 |
| Oct 18, 2024 | 17.51 | 17.65 | 17.28 | 17.48 | 107857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.15
Minimum
Apr 03 2020
34.70
Maximum
Mar 03 2023
23.00
Average
22.77
Median
Nov 06 2020
Price Benchmarks
| Malibu Boats Inc | 42.06 |
| Brunswick Corp | 81.13 |
| Marine Products Corp | 9.84 |
| US Lighting Group Inc | 0.0056 |
| Orion Energy Systems Inc | 0.8368 |
Price Related Metrics
| PS Ratio | 1.080 |
| Price to Book Value | 2.009 |
| Price to Free Cash Flow | 41.52 |
| Earnings Yield | -1.10% |
| Market Cap | 352.46M |
| Operating PE Ratio | 35.72 |
| Normalized PE Ratio | 139.90 |